| Contract | Stock Code | Last | Chg | (%) | Buy | Bid | Ask |
Sell | Open | High | Low | Settle | Volume | OpenInt |
|---|
| FKLIC1 | FKLIC1.BD | 1700.0 | 7.0 | 0.41 |
1 | 1696.5 | 1711.5 | 2 |
1689.0 | 1713.0 | 1686.5 |
1700.0 | 3321 | 31464 |
| FTSE Bursa Malaysia KLCI Apr 2026 | FKLI2604.BD | 1700.0 | 7.0 | 0.41 |
1 | 1696.5 | 1711.5 | 2 |
1689.0 | 1713.0 | 1686.5 |
1700.0 | 3321 | 31464 |
| FTSE Bursa Malaysia KLCI May 2026 | FKLI2605.BD | 1701.0 | 7.0 | 0.41 |
0 | 0.0 | 1711.0 | 1 |
1689.5 | 1712.5 | 1688.0 |
1701.0 | 193 | 169 |
| FTSE Bursa Malaysia KLCI Jun 2026 | FKLI2606.BD | 1698.5 | 6.5 | 0.38 |
1 | 1668.0 | 1725.5 | 1 |
1688.0 | 1709.0 | 1686.5 |
1698.5 | 119 | 508 |
| FTSE Bursa Malaysia KLCI Sep 2026 | FKLI2609.BD | 1681.0 | 6.5 | 0.39 |
1 | 1670.0 | 1700.0 | 1 |
1669.0 | 1693.0 | 1668.0 |
1680.5 | 47 | 283 |