| Contract | Stock Code | Last | Chg | (%) | Buy | Bid | Ask |
Sell | Open | High | Low | Settle | Volume | OpenInt |
|---|
| FKLIC1 | FKLIC1.BD | 1504.5 | 4.5 | 0.30 |
27 | 1504.0 | 1504.5 | 11 |
1502.0 | 1515.5 | 1501.0 |
1500.0 | 8355 | 36347 |
| FTSE Bursa Malaysia KLCI Apr 2025 | FKLI2504.BD | 1504.5 | 4.5 | 0.30 |
27 | 1504.0 | 1504.5 | 11 |
1502.0 | 1515.5 | 1501.0 |
1500.0 | 8355 | 36347 |
| FTSE Bursa Malaysia KLCI May 2025 | FKLI2505.BD | 1502.5 | 3.5 | 0.23 |
40 | 1502.0 | 1503.0 | 20 |
1502.0 | 1514.5 | 1500.5 |
1499.0 | 6380 | 20308 |
| FTSE Bursa Malaysia KLCI Jun 2025 | FKLI2506.BD | 1501.5 | 4.0 | 0.27 |
1 | 1500.0 | 1501.0 | 20 |
1500.0 | 1510.5 | 1499.0 |
1497.5 | 52 | 1404 |
| FTSE Bursa Malaysia KLCI Sep 2025 | FKLI2509.BD | 1485.0 | 3.5 | 0.24 |
2 | 1485.5 | 1487.0 | 12 |
1488.0 | 1495.0 | 1484.5 |
1481.5 | 67 | 687 |
| FTSE Bursa Malaysia KLCI Dec 2025 | FKLI2512.BD | 0.0 | 0.0 | |
0 | | | 0 |
0.0 | 0.0 | 0.0 |
0.0 | 0 | 0 |