| Contract | Stock Code | Last | Chg | (%) | Buy | Bid | Ask |
Sell | Open | High | Low | Settle | Volume | OpenInt |
|---|
| FKLIC1 | FKLIC1.BD | 1508.5 | -9.5 | -0.63 |
19 | 1508.5 | 1509.0 | 14 |
1520.0 | 1523.5 | 1506.0 |
1518.0 | 2278 | 35828 |
| FTSE Bursa Malaysia KLCI Jun 2025 | FKLI2506.BD | 1508.5 | -9.5 | -0.63 |
19 | 1508.5 | 1509.0 | 14 |
1520.0 | 1523.5 | 1506.0 |
1518.0 | 2278 | 35828 |
| FTSE Bursa Malaysia KLCI Jul 2025 | FKLI2507.BD | 1506.0 | -10.5 | -0.69 |
23 | 1506.0 | 1507.0 | 1 |
1517.5 | 1521.0 | 1504.5 |
1516.5 | 228 | 838 |
| FTSE Bursa Malaysia KLCI Sep 2025 | FKLI2509.BD | 1487.0 | -11.0 | -0.73 |
20 | 1488.0 | 1489.5 | 17 |
1502.0 | 1503.5 | 1486.5 |
1498.0 | 50 | 1050 |
| FTSE Bursa Malaysia KLCI Dec 2025 | FKLI2512.BD | 1491.5 | -11.0 | -0.73 |
1 | 1492.0 | 1494.0 | 1 |
1506.0 | 1506.0 | 1490.5 |
1502.5 | 12 | 403 |