| Contract | Stock Code | Last | Chg | (%) | Buy | Bid | Ask |
Sell | Open | High | Low | Settle | Volume | OpenInt |
|---|
| FKLIC1 | FKLIC1.BD | 1529.0 | 11.0 | 0.72 |
2 | 1527.0 | 1530.5 | 1 |
1518.0 | 1533.0 | 1514.5 |
1529.0 | 5769 | 33856 |
| FTSE Bursa Malaysia KLCI Aug 2025 | FKLI2508.BD | 1529.0 | 11.0 | 0.72 |
2 | 1527.0 | 1530.5 | 1 |
1518.0 | 1533.0 | 1514.5 |
1529.0 | 5769 | 33856 |
| FTSE Bursa Malaysia KLCI Sep 2025 | FKLI2509.BD | 1509.0 | 10.5 | 0.70 |
1 | 1505.0 | 1511.5 | 2 |
1497.0 | 1512.0 | 1496.0 |
1509.0 | 277 | 1762 |
| FTSE Bursa Malaysia KLCI Dec 2025 | FKLI2512.BD | 1509.5 | 9.0 | 0.60 |
1 | 1503.0 | 1520.0 | 1 |
1498.0 | 1512.5 | 1498.0 |
1509.5 | 43 | 436 |
| FTSE Bursa Malaysia KLCI Mar 2026 | FKLI2603.BD | 1496.0 | -4.5 | -0.30 |
1 | 1491.0 | 1515.0 | 1 |
1488.0 | 1498.5 | 1488.0 |
1497.5 | 18 | 14 |