| Contract | Stock Code | Last | Chg | (%) | Buy | Bid | Ask |
Sell | Open | High | Low | Settle | Volume | OpenInt |
|---|
| FKLIC1 | FKLIC1.BD | 1567.0 | 16.5 | 1.06 |
1 | 1561.0 | 1569.0 | 7 |
1550.5 | 1568.0 | 1536.0 |
1567.0 | 8618 | 30772 |
| FTSE Bursa Malaysia KLCI Jan 2025 | FKLI2501.BD | 1567.0 | 16.5 | 1.06 |
1 | 1561.0 | 1569.0 | 7 |
1550.5 | 1568.0 | 1536.0 |
1567.0 | 8618 | 30772 |
| FTSE Bursa Malaysia KLCI Feb 2025 | FKLI2502.BD | 1571.0 | 18.5 | 1.19 |
1 | 1542.0 | 1571.0 | 3 |
1552.5 | 1571.0 | 1540.5 |
1570.5 | 1525 | 3206 |
| FTSE Bursa Malaysia KLCI Mar 2025 | FKLI2503.BD | 1552.5 | 17.0 | 1.11 |
1 | 1524.5 | 1554.0 | 1 |
1535.0 | 1552.5 | 1523.0 |
1552.5 | 414 | 1548 |
| FTSE Bursa Malaysia KLCI Jun 2025 | FKLI2506.BD | 1561.5 | 19.5 | 1.26 |
1 | 1520.0 | 1612.5 | 2 |
1542.5 | 1562.0 | 1531.0 |
1561.5 | 211 | 222 |