| Contract | Stock Code | Last | Chg | (%) | Buy | Bid | Ask |
Sell | Open | High | Low | Settle | Volume | OpenInt |
|---|
| FKLIC1 | FKLIC1.BD | 1625.5 | 0.5 | 0.03 |
2 | 1624.5 | 1626.0 | 1 |
1624.5 | 1625.5 | 1623.5 |
1625.0 | 929 | 41818 |
| FTSE Bursa Malaysia KLCI Oct 2025 | FKLI2510.BD | 1625.5 | 0.5 | 0.03 |
2 | 1624.5 | 1626.0 | 1 |
1624.5 | 1625.5 | 1623.5 |
1625.0 | 929 | 41818 |
| FTSE Bursa Malaysia KLCI Nov 2025 | FKLI2511.BD | 1623.5 | -1.0 | -0.06 |
1 | 1623.0 | 1625.0 | 1 |
1623.0 | 1624.0 | 1622.0 |
1624.5 | 911 | 7485 |
| FTSE Bursa Malaysia KLCI Dec 2025 | FKLI2512.BD | 1622.0 | -1.5 | -0.09 |
2 | 1621.5 | 1629.0 | 2 |
1622.5 | 1622.5 | 1622.0 |
1623.5 | 25 | 738 |
| FTSE Bursa Malaysia KLCI Mar 2026 | FKLI2603.BD | 1605.0 | -0.5 | -0.03 |
1 | 1604.0 | 1618.0 | 1 |
1605.0 | 1605.0 | 1605.0 |
1605.5 | 6 | 457 |
| FTSE Bursa Malaysia KLCI Jun 2026 | FKLI2606.BD | 0.0 | 0.0 | |
0 | | | 0 |
0.0 | 0.0 | 0.0 |
0.0 | 0 | 0 |